24H 最高$0.0681
24H 最低$0.0615
今日开盘$0.068
24H 成交量$76.40万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CRWDBCRWDB
|
$227.94 | $230.86 | $226.36 | $1.35万 | — | -1.14% |
| 39 |
FILFilecoin
|
$0.6222 | $0.6876 | $0.5863 | $1,671.79万 | $5.56亿 | -9.27% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.01 | $56.19 | $52.63 | $1,156.47万 | $6,451.91万 | -1.84% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,834.98万 | $1.77亿 | -0.03% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.14 | $294.09 | $285.00 | $602.04万 | $1.23亿 | -0.32% |
| 544 |
LAZIOLazio Fan Token
|
$0.306 | $0.328 | $0.292 | $11.98万 | $267.40万 | -6.42% |
| 129 |
MORPHOMorpho
|
$1.783 | $1.93 | $1.69 | $206.11万 | $4.36亿 | -7.33% |
| 502 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $17.98万 | $1.88亿 | -0.83% |
| 607 |
BBBBBB
|
$8.76 | $8.80 | $8.60 | $2.25万 | — | -0.34% |
| 167 |
OPGOpenGradient
|
$0.1383 | $0.1421 | $0.1272 | $125.66万 | $2,547.22万 | -0.29% |
| 440 |
UMAUMA
|
$0.268 | $0.285 | $0.253 | $27.96万 | $2,372.00万 | -5.63% |
| 127 |
ORDIOrdinals
|
$2.769 | $3.04 | $2.55 | $215.65万 | $5,904.11万 | -8.91% |
| 97 |
EIGENEigenlayer
|
$0.1336 | $0.1451 | $0.1246 | $324.38万 | $3,365.15万 | -7.54% |
| 110 |
ATOMCosmos
|
$1.304 | $1.35 | $1.22 | $270.12万 | $5.09亿 | -2.90% |
| 320 |
EWYBEWYB
|
$139.72 | $141.11 | $137.45 | $46.91万 | — | -0.96% |
| 274 |
TSLABTesla (bStocks Tokenized Stock
|
$387.82 | $389.04 | $382.10 | $58.83万 | $2,521.17万 | -0.31% |
| 100 |
AEROAerodrome Finance
|
$0.4411 | $0.4575 | $0.4166 | $306.44万 | $1.21亿 | -3.42% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |