24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2356
24H 成交量$12.65万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
CRWDBCRWDB
|
$218.12 | $223.56 | $216.70 | $1.93万 | — | -0.74% |
| 89 |
FILFilecoin
|
$0.7965 | $0.8302 | $0.7918 | $178.98万 | $6.92亿 | -3.55% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.46 | $47.55 | $43.49 | $1,594.74万 | $6,451.91万 | 0.02% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,089.21万 | $1.77亿 | -0.02% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.7 | $288.61 | $283.63 | $337.27万 | $1.23亿 | -1.29% |
| 421 |
LAZIOLazio Fan Token
|
$0.351 | $0.364 | $0.347 | $22.06万 | $301.77万 | -0.28% |
| 131 |
MORPHOMorpho
|
$2.103 | $2.14 | $2.08 | $103.08万 | $4.97亿 | -0.14% |
| 609 |
DCRDecred
|
$12.69 | $12.96 | $12.56 | $7.36万 | $2.23亿 | 0.32% |
| 632 |
BBBBBB
|
$8.74 | $8.91 | $8.63 | $5.40万 | — | 1.28% |
| 380 |
OPGOpenGradient
|
$0.1213 | $0.1213 | $0.1185 | $26.45万 | $2,269.69万 | 1.85% |
| 630 |
UMAUMA
|
$0.319 | $0.335 | $0.318 | $5.58万 | $2,879.15万 | -4.20% |
| 215 |
ORDIOrdinals
|
$3.227 | $3.37 | $3.22 | $59.62万 | $7,027.09万 | -3.15% |
| 250 |
EIGENEigenlayer
|
$0.1688 | $0.1764 | $0.1681 | $48.73万 | $4,264.70万 | -3.27% |
| 122 |
ATOMCosmos
|
$1.375 | $1.44 | $1.37 | $116.17万 | $5.61亿 | -2.96% |
| 129 |
EWYBEWYB
|
$137.48 | $138.82 | $135.91 | $104.44万 | — | -0.02% |
| 108 |
TSLABTesla (bStocks Tokenized Stock
|
$358.81 | $364.19 | $356.74 | $135.35万 | $2,521.17万 | 0.32% |
| 127 |
AEROAerodrome Finance
|
$0.5923 | $0.6214 | $0.5908 | $109.00万 | $1.94亿 | -1.97% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
相关站点
共 40 个
Polkadot _数字货币市值
Quant _比特币行情
Bubblemaps _比特币行情
United Stables _以太坊ETH价格
USD1 _币种排行
SNXXB _BTC行情
Huma Finance _比特币行情
Zilliqa _比特币
Hashflow _币种排行
狗币 _比特币行情
PAX Gold _比特币行情
Artificial _加密货币行情
Pump.fun _数字货币市值
LayerZero _比特币行情
Curve DAO _比特币
应用链 _以太坊ETH价格
牛来 _以太坊ETH价格
波场 _加密货币行情
Pump.fun _数字货币市值
Wormhole _币种排行
Ethena USDe _币种排行
Polygon _比特币
Polygon _比特币行情
QQQB _加密货币行情
比特币 _以太坊ETH价格
Ether.fi _数字货币市值
Caldera _比特币行情
大零币 _加密货币行情
QQQB _币种排行
恒星币 _比特币行情
TONToken _比特币行情
RWUSD _BTC行情
Pepe _以太坊ETH价格
Gram _以太坊ETH价格
Aave _数字货币市值
Starknet _比特币行情
Hedera _以太坊ETH价格
Zilliqa _加密货币行情
Caldera _BTC行情
恒星币 _BTC行情