24H 最高$3.13
24H 最低$2.73
今日开盘$3.065
24H 成交量$263.93万
流通市值$1.99亿
24H 涨跌额(-$0.33)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
CRWDBCRWDB
|
$230.38 | $237.94 | $220.00 | $4.89万 | — | -2.20% |
| 66 |
FILFilecoin
|
$0.6831 | $0.7463 | $0.6771 | $499.50万 | $6.12亿 | -6.94% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.94 | $66.91 | $52.43 | $4,305.97万 | $6,451.91万 | -12.28% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,637.02万 | $1.77亿 | -0.01% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.53 | $305.00 | $292.66 | $662.22万 | $1.23亿 | -2.69% |
| 590 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.325 | $6.98万 | $282.79万 | -0.31% |
| 137 |
MORPHOMorpho
|
$1.906 | $2.06 | $1.89 | $128.44万 | $4.64亿 | -5.32% |
| 550 |
DCRDecred
|
$10.85 | $11.49 | $10.60 | $11.02万 | $1.98亿 | -4.74% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.71万 | — | -4.04% |
| 155 |
OPGOpenGradient
|
$0.1388 | $0.1465 | $0.1346 | $107.87万 | $2,700.85万 | -4.41% |
| 534 |
UMAUMA
|
$0.284 | $0.305 | $0.283 | $12.22万 | $2,574.33万 | -5.65% |
| 150 |
ORDIOrdinals
|
$2.995 | $3.24 | $2.99 | $113.57万 | $6,656.31万 | -6.17% |
| 120 |
EIGENEigenlayer
|
$0.1435 | $0.1587 | $0.1433 | $162.24万 | $3,762.06万 | -7.30% |
| 128 |
ATOMCosmos
|
$1.344 | $1.44 | $1.32 | $149.88万 | $5.41亿 | -4.41% |
| 296 |
EWYBEWYB
|
$140.91 | $145.61 | $139.66 | $38.38万 | — | -2.02% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$388.75 | $404.54 | $386.36 | $250.60万 | $2,521.17万 | -2.76% |
| 96 |
AEROAerodrome Finance
|
$0.4485 | $0.4951 | $0.4485 | $240.91万 | $1.30亿 | -7.01% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |