24H 最高$204.74
24H 最低$181.27
今日开盘$203.87
24H 成交量$26.00万
流通市值—
24H 涨跌额(-$17.25)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
CRWDBCRWDB
|
$231.27 | $237.94 | $220.00 | $9.29万 | — | -0.75% |
| 74 |
FILFilecoin
|
$0.7013 | $0.7463 | $0.6991 | $466.14万 | $6.12亿 | -5.69% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56 | $68.82 | $52.43 | $5,328.10万 | $6,451.91万 | -18.03% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,255.33万 | $1.77亿 | 0.01% |
| 456 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.59 | $305.00 | $293.75 | $1,691.34万 | $1.23亿 | -2.55% |
| 588 |
LAZIOLazio Fan Token
|
$0.332 | $0.333 | $0.324 | $7.87万 | $282.79万 | 0.91% |
| 133 |
MORPHOMorpho
|
$1.937 | $2.06 | $1.93 | $157.96万 | $4.64亿 | -3.78% |
| 585 |
DCRDecred
|
$11.11 | $11.49 | $11.05 | $8.20万 | $1.98亿 | -2.12% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.27万 | — | -4.14% |
| 142 |
OPGOpenGradient
|
$0.1386 | $0.1469 | $0.1303 | $146.96万 | $2,700.85万 | 0.36% |
| 550 |
UMAUMA
|
$0.293 | $0.305 | $0.29 | $11.81万 | $2,574.33万 | -3.30% |
| 150 |
ORDIOrdinals
|
$3.123 | $3.24 | $3.02 | $137.29万 | $6,656.31万 | -2.44% |
| 136 |
EIGENEigenlayer
|
$0.1516 | $0.1587 | $0.1482 | $154.67万 | $3,762.06万 | -3.93% |
| 137 |
ATOMCosmos
|
$1.352 | $1.44 | $1.35 | $154.32万 | $5.41亿 | -4.72% |
| 244 |
EWYBEWYB
|
$141.58 | $148.77 | $139.66 | $56.37万 | — | -4.74% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$388.41 | $404.54 | $386.36 | $343.93万 | $2,521.17万 | -3.28% |
| 95 |
AEROAerodrome Finance
|
$0.4704 | $0.5198 | $0.462 | $307.48万 | $1.30亿 | -9.31% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |