24H 最高$0.6695
24H 最低$0.6171
今日开盘$0.6517
24H 成交量$640.63万
流通市值$10.94亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
CRWDBCRWDB
|
$231.45 | $237.94 | $220.00 | $5.67万 | — | 0.13% |
| 69 |
FILFilecoin
|
$0.6842 | $0.7463 | $0.6771 | $505.17万 | $6.12亿 | -6.96% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.91 | $66.91 | $52.43 | $4,520.12万 | $6,451.91万 | -13.57% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,231.32万 | $1.77亿 | 0.00% |
| 436 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.11 | $305.00 | $292.83 | $849.82万 | $1.23亿 | -2.26% |
| 586 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.90万 | $282.79万 | -1.21% |
| 141 |
MORPHOMorpho
|
$1.917 | $2.06 | $1.89 | $127.89万 | $4.64亿 | -4.53% |
| 573 |
DCRDecred
|
$10.92 | $11.49 | $10.60 | $9.45万 | $1.98亿 | -3.70% |
| 609 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.21万 | — | -3.41% |
| 143 |
OPGOpenGradient
|
$0.1404 | $0.1469 | $0.1346 | $125.85万 | $2,700.85万 | 0.50% |
| 544 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $11.23万 | $2,574.33万 | -4.67% |
| 161 |
ORDIOrdinals
|
$3.033 | $3.24 | $3.01 | $109.81万 | $6,656.31万 | -3.75% |
| 131 |
EIGENEigenlayer
|
$0.1475 | $0.1587 | $0.1452 | $147.23万 | $3,762.06万 | -5.33% |
| 133 |
ATOMCosmos
|
$1.327 | $1.44 | $1.32 | $142.95万 | $5.41亿 | -5.21% |
| 278 |
EWYBEWYB
|
$141.23 | $145.61 | $139.66 | $41.69万 | — | -2.12% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.87 | $404.54 | $386.36 | $290.90万 | $2,521.17万 | -2.59% |
| 93 |
AEROAerodrome Finance
|
$0.4588 | $0.4951 | $0.4551 | $265.80万 | $1.30亿 | -5.79% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |