24H 最高$0.000951
24H 最低$0.000893
今日开盘$0.00094
24H 成交量$26.11万
流通市值$4,617.46万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $5.41万 | — | -1.22% |
| 67 |
FILFilecoin
|
$0.6883 | $0.7463 | $0.6771 | $492.91万 | $6.12亿 | -6.06% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.06 | $66.91 | $52.43 | $4,456.99万 | $6,451.91万 | -13.05% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,527.12万 | $1.77亿 | 0.00% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.22 | $305.00 | $292.66 | $733.48万 | $1.23亿 | -2.70% |
| 586 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $7.80万 | $282.79万 | 0.00% |
| 144 |
MORPHOMorpho
|
$1.926 | $2.06 | $1.89 | $122.19万 | $4.64亿 | -3.89% |
| 563 |
DCRDecred
|
$10.85 | $11.49 | $10.60 | $10.01万 | $1.98亿 | -3.98% |
| 611 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.87万 | — | -3.93% |
| 143 |
OPGOpenGradient
|
$0.1412 | $0.1469 | $0.1346 | $122.44万 | $2,700.85万 | -1.47% |
| 536 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $11.83万 | $2,574.33万 | -4.68% |
| 150 |
ORDIOrdinals
|
$3.029 | $3.24 | $3.00 | $115.93万 | $6,656.31万 | -3.60% |
| 127 |
EIGENEigenlayer
|
$0.1471 | $0.1587 | $0.1452 | $153.71万 | $3,762.06万 | -4.60% |
| 132 |
ATOMCosmos
|
$1.338 | $1.44 | $1.32 | $142.71万 | $5.41亿 | -4.02% |
| 285 |
EWYBEWYB
|
$141.22 | $145.61 | $139.66 | $41.27万 | — | -2.01% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.7 | $404.54 | $386.36 | $282.41万 | $2,521.17万 | -2.40% |
| 99 |
AEROAerodrome Finance
|
$0.4598 | $0.4951 | $0.4536 | $244.80万 | $1.30亿 | -3.71% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |