24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$12.54万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $5.41万 | — | -1.20% |
| 67 |
FILFilecoin
|
$0.69 | $0.7463 | $0.6771 | $494.67万 | $6.12亿 | -5.76% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.1 | $66.91 | $52.43 | $4,454.95万 | $6,451.91万 | -11.78% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,527.24万 | $1.77亿 | 0.01% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.43 | $305.00 | $292.66 | $733.51万 | $1.23亿 | -2.63% |
| 587 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $7.80万 | $282.79万 | 0.00% |
| 144 |
MORPHOMorpho
|
$1.934 | $2.06 | $1.89 | $122.08万 | $4.64亿 | -3.64% |
| 563 |
DCRDecred
|
$10.87 | $11.49 | $10.60 | $10.02万 | $1.98亿 | -3.81% |
| 611 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.87万 | — | -3.93% |
| 143 |
OPGOpenGradient
|
$0.1411 | $0.1469 | $0.1346 | $122.15万 | $2,700.85万 | -1.88% |
| 536 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $11.83万 | $2,574.33万 | -4.35% |
| 148 |
ORDIOrdinals
|
$3.047 | $3.24 | $3.00 | $116.57万 | $6,656.31万 | -3.15% |
| 128 |
EIGENEigenlayer
|
$0.1475 | $0.1587 | $0.1452 | $154.37万 | $3,762.06万 | -4.16% |
| 132 |
ATOMCosmos
|
$1.343 | $1.44 | $1.32 | $143.41万 | $5.41亿 | -3.66% |
| 286 |
EWYBEWYB
|
$141.33 | $145.61 | $139.66 | $41.27万 | — | -1.81% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.74 | $404.54 | $386.36 | $281.61万 | $2,521.17万 | -2.35% |
| 99 |
AEROAerodrome Finance
|
$0.4616 | $0.4951 | $0.4536 | $243.18万 | $1.30亿 | -3.33% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |