24H 最高$0.00238
24H 最低$0.002258
今日开盘$0.002356
24H 成交量$26.06万
流通市值$448.30万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
CRWDBCRWDB
|
$231.41 | $237.94 | $220.00 | $9.29万 | — | -0.69% |
| 74 |
FILFilecoin
|
$0.7 | $0.7463 | $0.6989 | $469.37万 | $6.12亿 | -5.79% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.11 | $68.82 | $52.43 | $5,317.51万 | $6,451.91万 | -18.06% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,420.17万 | $1.77亿 | 0.00% |
| 454 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.44 | $305.00 | $293.75 | $1,686.96万 | $1.23亿 | -2.65% |
| 588 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.324 | $7.88万 | $282.79万 | 0.30% |
| 133 |
MORPHOMorpho
|
$1.935 | $2.06 | $1.93 | $157.93万 | $4.64亿 | -3.83% |
| 585 |
DCRDecred
|
$11.09 | $11.49 | $11.05 | $8.20万 | $1.98亿 | -2.29% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.27万 | — | -4.36% |
| 142 |
OPGOpenGradient
|
$0.1383 | $0.1469 | $0.1303 | $147.09万 | $2,700.85万 | 0.22% |
| 550 |
UMAUMA
|
$0.293 | $0.305 | $0.29 | $11.81万 | $2,574.33万 | -3.30% |
| 150 |
ORDIOrdinals
|
$3.121 | $3.24 | $3.02 | $137.37万 | $6,656.31万 | -2.38% |
| 136 |
EIGENEigenlayer
|
$0.1512 | $0.1587 | $0.1482 | $154.62万 | $3,762.06万 | -4.43% |
| 137 |
ATOMCosmos
|
$1.351 | $1.44 | $1.35 | $154.41万 | $5.41亿 | -4.73% |
| 244 |
EWYBEWYB
|
$141.45 | $148.77 | $139.66 | $56.39万 | — | -4.69% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$388.38 | $404.54 | $386.36 | $343.17万 | $2,521.17万 | -3.36% |
| 95 |
AEROAerodrome Finance
|
$0.4691 | $0.5196 | $0.462 | $307.98万 | $1.30亿 | -9.72% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |