24H 最高$248.63
24H 最低$244.39
今日开盘$247.93
24H 成交量$10.80万
流通市值—
24H 涨跌额(-$3.38)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
CRWDBCRWDB
|
$231.74 | $233.37 | $218.11 | $6.32万 | — | 1.46% |
| 73 |
FILFilecoin
|
$0.7289 | $0.7549 | $0.7074 | $463.16万 | $6.22亿 | -1.99% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.41 | $68.94 | $58.42 | $4,415.74万 | $6,451.91万 | 5.83% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,668.82万 | $1.77亿 | -0.03% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.24 | $302.79 | $290.13 | $2,381.27万 | $1.23亿 | 1.57% |
| 395 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.323 | $28.37万 | $281.04万 | 0.31% |
| 116 |
MORPHOMorpho
|
$1.983 | $2.04 | $1.93 | $204.02万 | $4.71亿 | -1.10% |
| 594 |
DCRDecred
|
$11.34 | $11.69 | $11.15 | $7.92万 | $2.00亿 | -2.66% |
| 617 |
BBBBBB
|
$9.07 | $9.38 | $8.88 | $3.65万 | — | -0.77% |
| 96 |
OPGOpenGradient
|
$0.1367 | $0.1433 | $0.1303 | $297.94万 | $2,637.24万 | 1.56% |
| 551 |
UMAUMA
|
$0.298 | $0.304 | $0.29 | $12.18万 | $2,565.75万 | -0.67% |
| 140 |
ORDIOrdinals
|
$3.119 | $3.20 | $3.02 | $138.25万 | $6,521.53万 | -1.42% |
| 128 |
EIGENEigenlayer
|
$0.1547 | $0.1584 | $0.1482 | $164.30万 | $3,718.46万 | -1.53% |
| 119 |
ATOMCosmos
|
$1.398 | $1.44 | $1.36 | $196.17万 | $5.50亿 | 0.72% |
| 231 |
EWYBEWYB
|
$143.62 | $149.14 | $142.60 | $66.96万 | — | -1.06% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$397.53 | $402.01 | $384.53 | $361.89万 | $2,521.17万 | 2.71% |
| 108 |
AEROAerodrome Finance
|
$0.4917 | $0.5353 | $0.4912 | $249.64万 | $1.49亿 | -8.09% |
| 346 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |