24H 最高$0.00725
24H 最低$0.00615
今日开盘$0.0067
24H 成交量$114.12万
流通市值$128.87万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
CRWDBCRWDB
|
$231.41 | $237.94 | $220.00 | $9.29万 | — | -0.71% |
| 74 |
FILFilecoin
|
$0.6988 | $0.7463 | $0.6972 | $473.60万 | $6.12亿 | -5.11% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.85 | $67.89 | $52.43 | $5,216.38万 | $6,451.91万 | -17.42% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,142.70万 | $1.77亿 | -0.01% |
| 454 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.45 | $305.00 | $293.75 | $1,657.30万 | $1.23亿 | -2.36% |
| 588 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.324 | $7.91万 | $282.79万 | 0.30% |
| 132 |
MORPHOMorpho
|
$1.927 | $2.06 | $1.93 | $157.50万 | $4.64亿 | -3.65% |
| 585 |
DCRDecred
|
$11.08 | $11.49 | $11.05 | $8.21万 | $1.98亿 | -2.47% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.26万 | — | -3.83% |
| 142 |
OPGOpenGradient
|
$0.1376 | $0.1469 | $0.1303 | $147.10万 | $2,700.85万 | -0.72% |
| 552 |
UMAUMA
|
$0.292 | $0.305 | $0.29 | $11.59万 | $2,574.33万 | -2.99% |
| 151 |
ORDIOrdinals
|
$3.106 | $3.24 | $3.02 | $136.77万 | $6,656.31万 | -2.20% |
| 135 |
EIGENEigenlayer
|
$0.1504 | $0.1587 | $0.1482 | $154.27万 | $3,762.06万 | -3.90% |
| 136 |
ATOMCosmos
|
$1.345 | $1.44 | $1.35 | $153.36万 | $5.41亿 | -4.75% |
| 243 |
EWYBEWYB
|
$141.34 | $147.71 | $139.66 | $56.31万 | — | -4.19% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$388.41 | $404.54 | $386.36 | $342.24万 | $2,521.17万 | -3.13% |
| 95 |
AEROAerodrome Finance
|
$0.4665 | $0.5163 | $0.462 | $305.62万 | $1.30亿 | -9.40% |
| 339 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |