24H 最高$0.00443
24H 最低$0.00421
今日开盘$0.00432
24H 成交量$40.09万
流通市值$949.39万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
CRWDBCRWDB
|
$230.42 | $237.94 | $220.00 | $5.69万 | — | 0.28% |
| 67 |
FILFilecoin
|
$0.6838 | $0.7463 | $0.6771 | $493.44万 | $6.12亿 | -6.71% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56 | $66.91 | $52.43 | $4,489.21万 | $6,451.91万 | -11.63% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,531.57万 | $1.77亿 | -0.01% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.66 | $305.00 | $292.66 | $790.85万 | $1.23亿 | -2.34% |
| 589 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.42万 | $282.79万 | 0.00% |
| 144 |
MORPHOMorpho
|
$1.912 | $2.06 | $1.89 | $123.42万 | $4.64亿 | -4.40% |
| 560 |
DCRDecred
|
$10.9 | $11.49 | $10.60 | $10.26万 | $1.98亿 | -3.28% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.14万 | — | -3.41% |
| 143 |
OPGOpenGradient
|
$0.14 | $0.1469 | $0.1346 | $123.85万 | $2,700.85万 | -1.55% |
| 541 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $11.32万 | $2,574.33万 | -5.33% |
| 155 |
ORDIOrdinals
|
$3.002 | $3.24 | $3.00 | $111.60万 | $6,656.31万 | -5.33% |
| 129 |
EIGENEigenlayer
|
$0.1464 | $0.1587 | $0.1452 | $151.98万 | $3,762.06万 | -5.43% |
| 134 |
ATOMCosmos
|
$1.326 | $1.44 | $1.32 | $142.86万 | $5.41亿 | -4.81% |
| 282 |
EWYBEWYB
|
$141.13 | $145.61 | $139.66 | $41.49万 | — | -1.90% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.36 | $404.54 | $386.36 | $284.76万 | $2,521.17万 | -2.22% |
| 98 |
AEROAerodrome Finance
|
$0.4558 | $0.4951 | $0.4545 | $242.06万 | $1.30亿 | -5.04% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |