SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$923.78
-1.39%
≈ ￥6096.95
(-$13.02)
更新于 2026-11-13 14:55:02
24H 最高$966.71
24H 最低$870.83
今日开盘$936.8
24H 成交量$3,116.49万
流通市值$1.10亿
24H 涨跌额(-$13.02)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
CRWDBCRWDB
|
$231.55 | $233.37 | $218.11 | $6.30万 | — | 1.47% |
| 72 |
FILFilecoin
|
$0.7279 | $0.7549 | $0.7074 | $472.29万 | $6.22亿 | -2.06% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.14 | $68.94 | $58.42 | $4,422.60万 | $6,451.91万 | 5.58% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,652.41万 | $1.77亿 | -0.03% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.58 | $302.79 | $290.13 | $2,382.93万 | $1.23亿 | 1.81% |
| 395 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.323 | $28.43万 | $281.04万 | 0.92% |
| 115 |
MORPHOMorpho
|
$1.989 | $2.04 | $1.93 | $204.10万 | $4.71亿 | -0.30% |
| 599 |
DCRDecred
|
$11.3 | $11.67 | $11.15 | $7.57万 | $2.00亿 | -3.17% |
| 617 |
BBBBBB
|
$9.1 | $9.38 | $8.88 | $3.66万 | — | -0.44% |
| 99 |
OPGOpenGradient
|
$0.1369 | $0.1433 | $0.1303 | $294.82万 | $2,637.24万 | 0.88% |
| 552 |
UMAUMA
|
$0.298 | $0.304 | $0.29 | $12.05万 | $2,565.75万 | -0.67% |
| 140 |
ORDIOrdinals
|
$3.124 | $3.20 | $3.02 | $137.01万 | $6,521.53万 | -1.01% |
| 129 |
EIGENEigenlayer
|
$0.1553 | $0.1584 | $0.1482 | $164.91万 | $3,718.46万 | -0.70% |
| 120 |
ATOMCosmos
|
$1.399 | $1.44 | $1.36 | $195.61万 | $5.50亿 | 1.01% |
| 230 |
EWYBEWYB
|
$143.81 | $149.14 | $142.60 | $68.15万 | — | -0.71% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$397.84 | $402.01 | $384.53 | $363.27万 | $2,521.17万 | 2.85% |
| 107 |
AEROAerodrome Finance
|
$0.492 | $0.5353 | $0.4907 | $253.31万 | $1.49亿 | -7.45% |
| 345 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 523 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |