24H 最高$5.56
24H 最低$4.62
今日开盘$5.525
24H 成交量$7,484.48万
流通市值$30.69亿
24H 涨跌额(-$0.41)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
CRWDBCRWDB
|
$227.97 | $230.88 | $226.36 | $8,915.30 | — | -1.26% |
| 39 |
FILFilecoin
|
$0.6238 | $0.6918 | $0.5863 | $1,632.06万 | $5.56亿 | -9.24% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.6 | $56.20 | $52.63 | $1,132.42万 | $6,451.91万 | -0.91% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,964.08万 | $1.77亿 | -0.04% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.52 | $294.13 | $285.00 | $591.69万 | $1.23亿 | -0.14% |
| 543 |
LAZIOLazio Fan Token
|
$0.305 | $0.331 | $0.292 | $12.02万 | $267.40万 | -7.58% |
| 129 |
MORPHOMorpho
|
$1.786 | $1.94 | $1.69 | $206.01万 | $4.36亿 | -7.03% |
| 504 |
DCRDecred
|
$10.65 | $10.95 | $10.11 | $17.81万 | $1.88亿 | -2.47% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.24万 | — | -0.80% |
| 171 |
OPGOpenGradient
|
$0.1413 | $0.1423 | $0.1272 | $123.08万 | $2,547.22万 | 0.43% |
| 430 |
UMAUMA
|
$0.267 | $0.287 | $0.253 | $29.11万 | $2,372.00万 | -6.64% |
| 128 |
ORDIOrdinals
|
$2.79 | $3.05 | $2.55 | $212.81万 | $5,904.11万 | -7.62% |
| 97 |
EIGENEigenlayer
|
$0.1357 | $0.1479 | $0.1246 | $330.09万 | $3,365.15万 | -7.88% |
| 111 |
ATOMCosmos
|
$1.296 | $1.35 | $1.22 | $267.81万 | $5.09亿 | -2.92% |
| 326 |
EWYBEWYB
|
$140.14 | $141.38 | $137.45 | $46.83万 | — | -0.78% |
| 285 |
TSLABTesla (bStocks Tokenized Stock
|
$387.46 | $389.48 | $382.10 | $53.83万 | $2,521.17万 | -0.28% |
| 100 |
AEROAerodrome Finance
|
$0.4428 | $0.4628 | $0.4166 | $301.83万 | $1.21亿 | -3.21% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |