24H 最高$0.5989
24H 最低$0.5858
今日开盘$0.5931
24H 成交量$159.64万
流通市值$3.87亿
24H 涨跌额(-$0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
CRWDBCRWDB
|
$259.32 | $259.76 | $249.71 | $2.73万 | — | 3.53% |
| 81 |
FILFilecoin
|
$0.8712 | $0.8855 | $0.8588 | $274.89万 | $7.36亿 | -0.34% |
| 30 |
SOXLBSOXLB
|
$81.22 | $82.88 | $77.30 | $1,170.76万 | — | 3.44% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,070.90万 | $1.77亿 | -0.01% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 40 |
GOOGLBGOOGLB
|
$282.92 | $285.00 | $282.12 | $846.22万 | — | -0.16% |
| 409 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $26.36万 | $311.61万 | -2.77% |
| 128 |
MORPHOMorpho
|
$2.237 | $2.32 | $2.21 | $142.84万 | $5.38亿 | -2.36% |
| 505 |
DCRDecred
|
$12.99 | $13.36 | $12.79 | $16.63万 | $2.29亿 | -1.22% |
| 644 |
BBBBBB
|
$8.51 | $8.56 | $8.33 | $4.23万 | — | 1.19% |
| 497 |
OPGOpenGradient
|
$0.1198 | $0.1249 | $0.119 | $17.60万 | $2,324.49万 | -3.54% |
| 607 |
UMAUMA
|
$0.34 | $0.351 | $0.335 | $8.36万 | $2,976.20万 | -2.02% |
| 263 |
ORDIOrdinals
|
$3.458 | $3.53 | $3.43 | $48.41万 | $7,317.73万 | -1.26% |
| 110 |
EIGENEigenlayer
|
$0.1817 | $0.19 | $0.1803 | $161.98万 | $4,559.15万 | -3.35% |
| 139 |
ATOMCosmos
|
$1.462 | $1.48 | $1.45 | $124.40万 | $5.75亿 | -0.48% |
| 159 |
EWYBEWYB
|
$159.12 | $160.05 | $152.47 | $100.57万 | — | 3.68% |
| 113 |
TSLABTSLAB
|
$403.84 | $405.34 | $398.04 | $158.44万 | — | 0.94% |
| 86 |
AEROAerodrome Finance
|
$0.6199 | $0.6467 | $0.6136 | $243.50万 | $5.15亿 | -1.96% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Caldera _数字货币市值
KORUB _数字货币市值
Gitcoin _比特币
Ripple USD _数字货币市值
Official _币种排行
Artificial _加密货币行情
Cardano _比特币行情
Zcash _比特币行情
GOOGLB _比特币
LayerZero _比特币
Huma Finance _比特币行情
First Digital _数字货币市值
Bitcoin Cash _加密货币行情
TONToken _比特币
Hyperliquid _BTC行情
Chainlink _比特币
QQQB _比特币行情
Arbitrum _数字货币市值
USDC _BTC行情
Celestia _数字货币市值
Filecoin _比特币行情
CRCLB _数字货币市值
TQQQB _加密货币行情
Gitcoin _以太坊ETH价格
Celestia _加密货币行情
THORChain _比特币
Ondo _比特币
Pendle _数字货币市值
BEAMX _以太坊ETH价格
BIO Protocol _比特币行情
Sei _比特币行情
Celo _比特币
Vanar Chain _数字货币市值
MSTRB _币种排行
CRCLB _币种排行
NVDAB _比特币行情
Aster _以太坊ETH价格
Ripple USD _以太坊ETH价格
XRP _BTC行情